CollectAI
close-nasdaq_etfs
2021/03/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20210322 | 0 | 63.4377 | 63.946 | 63.4377 | 63.6665 | 2756 | 63.0929 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20210322 | 0 | 94.05 | 94.525 | 93.63 | 94.22 | 548080 | 92.2398 | up | up | correct |
| ACWI.US | iShares Trust | 20210322 | 0 | 94.755 | 95.495 | 94.74 | 95.21 | 6435535 | 93.5568 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20210322 | 0 | 55.64 | 55.875 | 55.55 | 55.75 | 2452292 | 54.2795 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20210322 | 0 | 58.03 | 58.4408 | 57.7828 | 58.17 | 12991 | 56.7967 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20210322 | 0 | 27.51 | 27.785 | 27.51 | 27.676 | 6800 | 27.4802 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20210322 | 0 | 47.12 | 47.16 | 46.97 | 47.1 | 38041 | 46.4956 | down | down | correct |
| AIA.US | iShares Trust | 20210322 | 0 | 93.12 | 93.75 | 92.81 | 93.58 | 152625 | 92.2579 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20210322 | 0 | 28.49 | 28.83 | 28.49 | 28.63 | 28114 | 28.5851 | up | up | correct |
| AIRR.US | First Trust Exchange | 20210322 | 0 | 40.61 | 40.61 | 39.6213 | 39.9071 | 57279 | 39.885 | down | down | correct |
| ALTY.US | Global X Funds | 20210322 | 0 | 12.68 | 12.68 | 12.6001 | 12.66 | 8182 | 11.9543 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20210322 | 0 | 31.46 | 31.565 | 31.43 | 31.54 | 1989292 | 30.533 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20210322 | 0 | 31.5706 | 31.5706 | 31.5706 | 31.5706 | 7 | 30.7646 | |||
| BBH.US | VanEck Vectors Biotech ETF | 20210322 | 0 | 178.82 | 182.28 | 178.82 | 181.49 | 5311 | 181.1192 | up | up | correct |
| BFIT.US | Global X Health & Wellness ETF | 20210322 | 0 | 26.73 | 26.8293 | 26.73 | 26.82 | 1800 | 26.6499 | up | up | correct |
| BGRN.US | iShares Trust | 20210322 | 0 | 54.58 | 54.65 | 54.58 | 54.635 | 12569 | 54.2175 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20210322 | 0 | 90.38 | 93.15 | 90.08 | 92.22 | 91100 | 92.22 | up | up | correct |
| BICK.US | First Trust BICK Index Fund | 20210322 | 0 | 38.5989 | 38.91 | 38.4925 | 38.8083 | 6148 | 37.6819 | up | up | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20210322 | 0 | 21.12 | 21.2 | 20.47 | 20.68 | 45900 | 20.68 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20210322 | 0 | 56.26 | 56.49 | 55.58 | 55.83 | 40055 | 55.3646 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20210322 | 0 | 51.67 | 51.67 | 50 | 50.26 | 89223 | 49.9988 | down | down | correct |
| BND.US | Vanguard Bond Index Funds | 20210322 | 0 | 84.63 | 84.71 | 84.545 | 84.67 | 4748357 | 83.2935 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20210322 | 0 | 79.55 | 79.63 | 79.5001 | 79.59 | 39320 | 77.7722 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20210322 | 0 | 57.1 | 57.13 | 57.095 | 57.13 | 2764069 | 55.1682 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20210322 | 0 | 33.23 | 33.6 | 33.12 | 33.43 | 620327 | 33.374 | up | up | correct |
| BSAE.US | Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF | 20210322 | 0 | 25.21 | 25.21 | 25.06 | 25.115 | 703 | 24.9874 | down | up | incorrect |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20210322 | 0 | 25.79 | 25.81 | 25.784 | 25.805 | 2463 | 25.4432 | up | down | incorrect |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20210322 | 0 | 26.159 | 26.18 | 26.159 | 26.18 | 2971 | 25.7489 | up | up | correct |
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20210322 | 0 | 21.12 | 21.14 | 21.12 | 21.14 | 331447 | 21.0429 | up | up | correct |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20210322 | 0 | 21.65 | 21.65 | 21.63 | 21.64 | 289883 | 21.3344 | down | down | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20210322 | 0 | 21.75 | 21.75 | 21.72 | 21.74 | 274830 | 21.4465 | down | down | correct |
| BSCO.US | Invesco Exchange | 20210322 | 0 | 22.16 | 22.16 | 22.13 | 22.15 | 262734 | 21.8244 | down | down | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20210322 | 0 | 22.12 | 22.14 | 22.11 | 22.12 | 291610 | 21.8022 | |||
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20210322 | 0 | 21.28 | 21.32 | 21.28 | 21.28 | 83002 | 20.993 | |||
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20210322 | 0 | 21.62 | 21.69 | 21.61 | 21.62 | 96590 | 21.2925 | |||
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20210322 | 0 | 22.49 | 22.56 | 22.4841 | 22.525 | 53278 | 22.1865 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20210322 | 0 | 20.6 | 20.65 | 20.59 | 20.63 | 14800 | 20.3344 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20210322 | 0 | 19.02 | 19.06 | 19 | 19.005 | 34300 | 18.7296 | down | down | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20210322 | 0 | 26.06 | 26.075 | 26.05 | 26.075 | 2007 | 25.5219 | up | up | correct |
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20210322 | 0 | 23.01 | 23.04 | 23.01 | 23.04 | 185112 | 22.9102 | up | up | correct |
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20210322 | 0 | 23.17 | 23.22 | 23.16 | 23.19 | 168650 | 22.6596 | up | up | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20210322 | 0 | 25.11 | 25.18 | 25.098 | 25.16 | 272726 | 24.5222 | up | up | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20210322 | 0 | 24.78 | 24.84 | 24.768 | 24.83 | 240917 | 24.1082 | up | up | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20210322 | 0 | 24.34 | 24.41 | 24.3184 | 24.39 | 285644 | 23.6394 | up | up | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20210322 | 0 | 25.35 | 25.43 | 25.3492 | 25.41 | 144242 | 24.612 | up | down | incorrect |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20210322 | 0 | 25.05 | 25.13 | 25.05 | 25.11 | 104700 | 24.2749 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20210322 | 0 | 25 | 25.073 | 25 | 25.073 | 900 | 24.1686 | up | up | correct |
| BSML.US | Invesco Exchange | 20210322 | 0 | 25.34 | 25.34 | 25.27 | 25.305 | 1700 | 25.271 | down | down | correct |
| BSMM.US | Invesco Exchange | 20210322 | 0 | 25.425 | 25.449 | 25.415 | 25.43 | 1300 | 25.3641 | up | up | correct |
| BSMN.US | Invesco Exchange | 20210322 | 0 | 25.605 | 25.605 | 25.605 | 25.605 | 500 | 25.5213 | |||
| BSMO.US | Invesco Exchange | 20210322 | 0 | 25.71 | 25.71 | 25.7 | 25.7 | 1000 | 25.5976 | down | down | correct |
| BSMP.US | Invesco Exchange | 20210322 | 0 | 25.81 | 25.81 | 25.79 | 25.79 | 600 | 25.6604 | down | up | incorrect |
| BSMQ.US | Invesco Exchange | 20210322 | 0 | 25.7 | 25.7 | 25.7 | 25.7 | 200 | 25.485 | |||
| BSMR.US | Invesco Exchange | 20210322 | 0 | 25.49 | 25.49 | 25.44 | 25.44 | 200 | 25.249 | down | down | correct |
| BSMS.US | Invesco Exchange | 20210322 | 0 | 25.78 | 25.78 | 25.735 | 25.735 | 800 | 25.4532 | down | down | correct |
| BSMT.US | Invesco Exchange | 20210322 | 0 | 25.637 | 25.637 | 25.62 | 25.62 | 1300 | 25.3732 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20210322 | 0 | 25.005 | 25.005 | 25.005 | 25.005 | 0 | 24.7156 | |||
| BTEC.US | Principal Healthcare Innovators Index ETF | 20210322 | 0 | 58.52 | 61.56 | 58.52 | 61.33 | 6695 | 60.7505 | up | up | correct |
| BUG.US | Global X Funds | 20210322 | 0 | 25.79 | 26.2399 | 25.6478 | 26.01 | 120559 | 25.8411 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20210322 | 0 | 45.74 | 46.2299 | 45.7 | 45.9802 | 20046 | 44.6776 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20210322 | 0 | 58.85 | 58.9901 | 58.295 | 58.69 | 14239 | 57.3844 | down | down | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20210322 | 0 | 48.63 | 48.9786 | 48.6 | 48.77 | 16896 | 48.2569 | up | down | incorrect |
| CDC.US | Victory Portfolios II | 20210322 | 0 | 61.01 | 61.23 | 60.83 | 61.179 | 63820 | 59.7282 | up | up | correct |
| CDL.US | Victory Portfolios II | 20210322 | 0 | 53.43 | 53.7 | 53.29 | 53.6472 | 1532 | 52.4087 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20210322 | 0 | 31.4 | 31.4 | 31.2739 | 31.2739 | 280 | 30.2208 | down | down | correct |
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20210322 | 0 | 23.9 | 23.9 | 23.84 | 23.8802 | 946 | 22.6806 | down | down | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20210322 | 0 | 65.94 | 66.38 | 65.94 | 66.24 | 25979 | 65.6136 | up | up | correct |
| CFO.US | Victory Portfolios II | 20210322 | 0 | 66.06 | 66.45 | 66.01 | 66.28 | 14437 | 65.6388 | up | up | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20210322 | 0 | 15.86 | 15.98 | 15.86 | 15.955 | 1718 | 15.955 | up | up | correct |
| CHNA.US | ETF Series Solutions | 20210322 | 0 | 37.63 | 37.97 | 37.63 | 37.7337 | 849 | 33.7934 | up | up | correct |
| CIBR.US | First Trust Exchange | 20210322 | 0 | 41.92 | 42.73 | 41.92 | 42.59 | 412036 | 42.332 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20210322 | 0 | 31.93 | 32.0594 | 31.93 | 32.0284 | 1737 | 30.5947 | up | up | correct |
| CIL.US | Victory Portfolios II | 20210322 | 0 | 42.944 | 42.944 | 42.8481 | 42.8481 | 163 | 41.7292 | down | down | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20210322 | 0 | 32.64 | 32.64 | 32.64 | 32.64 | 176 | 31.6754 | |||
| CLOU.US | Global X Funds | 20210322 | 0 | 25.98 | 26.525 | 25.97 | 26.36 | 862600 | 25.4488 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20210322 | 0 | 30.75 | 30.7705 | 30.75 | 30.7705 | 823 | 30.5261 | up | up | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20210322 | 0 | 31.5 | 31.89 | 31.5 | 31.89 | 1073 | 29.6307 | up | down | incorrect |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20210322 | 0 | 30.37 | 30.435 | 30.2401 | 30.28 | 83021 | 25.6135 | down | down | correct |
| CSA.US | Victory Portfolios II | 20210322 | 0 | 63.5921 | 63.84 | 63.5921 | 63.7139 | 691 | 63.0087 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20210322 | 0 | 60.1 | 60.1 | 58.17 | 58.51 | 27704 | 56.9675 | down | down | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20210322 | 0 | 59.72 | 59.72 | 59.3844 | 59.3919 | 3336 | 58.7268 | down | down | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20210322 | 0 | 35.43 | 35.43 | 34.87 | 35.04 | 5707 | 34.6916 | down | down | correct |
| CTEC.US | Global X Funds | 20210322 | 0 | 21.6 | 22.1 | 21.6 | 21.91 | 221500 | 21.8244 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20210322 | 0 | 67.34 | 67.5 | 66.91 | 67.31 | 54738 | 66.8259 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20210322 | 0 | 23.76 | 24.01 | 23.76 | 23.8878 | 18324 | 23.86 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20210322 | 0 | 32.35 | 32.5 | 32.17 | 32.35 | 9969 | 31.5302 | |||
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20210322 | 0 | 29.38 | 29.45 | 29.16 | 29.3222 | 4931 | 28.5723 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20210322 | 0 | 24.15 | 24.21 | 24.15 | 24.2 | 1000 | 23.0369 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20210322 | 0 | 29.8011 | 30.03 | 29.8011 | 29.99 | 10822 | 29.2482 | up | up | correct |
| DGRS.US | WisdomTree Trust | 20210322 | 0 | 46.99 | 46.99 | 45.98 | 46.18 | 20450 | 45.1766 | down | up | incorrect |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20210322 | 0 | 55.89 | 56.4396 | 55.83 | 56.37 | 215398 | 55.3911 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20210322 | 0 | 65.11 | 65.41 | 65.11 | 65.154 | 12700 | 63.9185 | up | up | correct |
| DRIV.US | Global X Funds | 20210322 | 0 | 27.14 | 27.2 | 26.835 | 27.06 | 325551 | 26.9688 | down | down | correct |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20210322 | 0 | 0.61 | 0.62 | 0.6 | 0.6 | 167894 | 0.6 | down | down | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20210322 | 0 | 23.09 | 23.09 | 22.78 | 22.87 | 10269 | 22.5506 | down | up | incorrect |
| DVOL.US | First Trust Exchange | 20210322 | 0 | 24.25 | 24.3979 | 24.25 | 24.3979 | 10384 | 24.2719 | up | up | correct |
| DVY.US | iShares Trust | 20210322 | 0 | 113.73 | 113.87 | 112.96 | 113.54 | 452899 | 109.8862 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20210322 | 0 | 89.34 | 89.49 | 87.625 | 88.62 | 17723 | 88.4754 | down | up | incorrect |
| DWAW.US | AdvisorShares Trust | 20210322 | 0 | 37.04 | 37.26 | 36.885 | 37.03 | 35000 | 36.4937 | down | down | correct |
| DWEQ.US | AdvisorShares Trust | 20210322 | 0 | 27 | 27.29 | 27 | 27.23 | 6300 | 26.8545 | up | up | correct |
| DWMC.US | AdvisorShares Trust | 20210322 | 0 | 35.75 | 36.239 | 35.75 | 35.965 | 1900 | 35.8129 | up | up | correct |
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20210322 | 0 | 29.55 | 29.66 | 29.51 | 29.66 | 500 | 29.4358 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20210322 | 0 | 9.34 | 9.35 | 9.323 | 9.344 | 22500 | 9.344 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20210322 | 0 | 34.31 | 34.66 | 34.31 | 34.62 | 4800 | 34.4959 | up | up | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20210322 | 0 | 34.15 | 34.23 | 34.15 | 34.23 | 1061 | 32.925 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20210322 | 0 | 46.305 | 46.47 | 46.21 | 46.47 | 2954 | 45.1183 | up | up | correct |
| EBIZ.US | Global X Funds | 20210322 | 0 | 36.14 | 36.2 | 35.87 | 36.07 | 46186 | 35.8639 | down | up | incorrect |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20210322 | 0 | 25.48 | 25.48 | 25.38 | 25.42 | 1400 | 24.4384 | down | down | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20210322 | 0 | 19.51 | 19.71 | 19.34 | 19.63 | 71500 | 19.63 | up | up | correct |
| EDUT.US | Global X Education ETF | 20210322 | 0 | 19.8 | 19.8 | 18.0292 | 18.1 | 22813 | 18.0829 | down | down | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20210322 | 0 | 91.88 | 92.31 | 91.52 | 92.07 | 29363 | 90.1344 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20210322 | 0 | 15.66 | 15.68 | 15.59 | 15.59 | 4707 | 14.9147 | down | down | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20210322 | 0 | 108.99 | 109.74 | 108.87 | 109.53 | 4615881 | 106.0804 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20210322 | 0 | 75.4 | 75.804 | 75.38 | 75.5 | 2381 | 73.3895 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20210322 | 0 | 25.06 | 25.14 | 25.06 | 25.1399 | 740 | 24.1801 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20210322 | 0 | 58.95 | 59.3699 | 58.81 | 59.22 | 35377 | 58.181 | up | up | correct |
| EMXF.US | iShares Trust | 20210322 | 0 | 43.91 | 44.14 | 43.91 | 44.04 | 1400 | 43.2462 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20210322 | 0 | 63.31 | 63.56 | 63.11 | 63.11 | 18770 | 61.6033 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20210322 | 0 | 45.5195 | 45.52 | 45.25 | 45.45 | 13057 | 44.6295 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20210322 | 0 | 76.31 | 76.6794 | 76.2215 | 76.4 | 293550 | 74.3497 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20210322 | 0 | 43.58 | 43.83 | 43.39 | 43.74 | 2009582 | 42.6384 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20210322 | 0 | 89.77 | 90.79 | 89.77 | 90.48 | 614700 | 89.4323 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20210322 | 0 | 68.41 | 69.28 | 68.41 | 68.83 | 62691 | 66.5377 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20210322 | 0 | 19.39 | 19.39 | 19.255 | 19.31 | 1164147 | 18.5291 | down | down | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20210322 | 0 | 17 | 17.05 | 16.91 | 17.016 | 4800 | 17.016 | up | down | incorrect |
| EWJE.US | iShares Trust | 20210322 | 0 | 41.42 | 41.42 | 41.319 | 41.319 | 25200 | 40.2498 | down | up | incorrect |
| EWJV.US | iShares Trust | 20210322 | 0 | 29.02 | 29.185 | 29 | 29.17 | 35800 | 28.4853 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20210322 | 0 | 15.81 | 15.9 | 15.6 | 15.78 | 28198 | 15.1758 | down | down | correct |
| FAAR.US | First Trust Exchange | 20210322 | 0 | 29.17 | 29.44 | 28.9801 | 29.0511 | 6791 | 27.2715 | down | down | correct |
| FAB.US | First Trust Exchange | 20210322 | 0 | 68.81 | 69.26 | 68.6701 | 69.05 | 8467 | 68.0913 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20210322 | 0 | 109.2558 | 110.2711 | 108.84 | 109.475 | 8359 | 109.3732 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20210322 | 0 | 28.82 | 28.95 | 28.82 | 28.92 | 278831 | 28.1449 | up | up | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20210322 | 0 | 12.45 | 12.5276 | 12.32 | 12.475 | 2940 | 11.7406 | up | up | correct |
| FCA.US | First Trust Exchange | 20210322 | 0 | 29.88 | 29.965 | 29.88 | 29.9434 | 1910 | 28.6671 | up | up | correct |
| FCAL.US | First Trust Exchange | 20210322 | 0 | 53.79 | 53.96 | 53.79 | 53.96 | 8637 | 53.0607 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20210322 | 0 | 23.5155 | 23.56 | 23.5155 | 23.5577 | 584 | 22.6917 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20210322 | 0 | 51.33 | 51.4786 | 51.09 | 51.14 | 16121 | 41.5665 | down | down | correct |
| FDIV.US | First Trust Strategic Income ETF | 20210322 | 0 | 48.88 | 48.993 | 48.77 | 48.9699 | 12866 | 47.4439 | up | down | incorrect |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20210322 | 0 | 46.55 | 47.3 | 46.55 | 47.04 | 17400 | 47.04 | up | up | correct |
| FDT.US | First Trust Exchange | 20210322 | 0 | 60.765 | 61 | 60.72 | 60.75 | 19517 | 58.5031 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20210322 | 0 | 45.515 | 45.515 | 45.515 | 45.515 | 2 | 44.8442 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20210322 | 0 | 26.65 | 26.7399 | 26.58 | 26.67 | 39445 | 25.6282 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20210322 | 0 | 35.84 | 35.84 | 35.36 | 35.45 | 52770 | 33.8089 | down | down | correct |
| FEMS.US | First Trust Exchange | 20210322 | 0 | 44.01 | 44.11 | 43.975 | 44.07 | 19215 | 41.5388 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20210322 | 0 | 40.72 | 40.9789 | 40.67 | 40.8324 | 51421 | 39.4197 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20210322 | 0 | 44.7 | 44.7 | 44.485 | 44.485 | 2509 | 43.3835 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20210322 | 0 | 79.65 | 80.125 | 79.49 | 79.88 | 27292 | 79.1986 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20210322 | 0 | 53.8 | 54.22 | 53.8 | 54 | 1407 | 53.2711 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20210322 | 0 | 31.61 | 31.61 | 31.531 | 31.531 | 9800 | 31.1105 | down | down | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20210322 | 0 | 17.795 | 17.85 | 17.7915 | 17.7984 | 8968 | 17.1495 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20210322 | 0 | 45.23 | 45.49 | 45.05 | 45.25 | 324114 | 42.9195 | up | down | incorrect |
| FIXD.US | First Trust Exchange | 20210322 | 0 | 52.76 | 52.88 | 52.76 | 52.85 | 457946 | 52.231 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20210322 | 0 | 54.61 | 54.76 | 54.5203 | 54.5203 | 4314 | 53.233 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20210322 | 0 | 41.96 | 41.97 | 41.7912 | 41.7912 | 801 | 40.5458 | down | down | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20210322 | 0 | 18.28 | 18.28 | 18.1199 | 18.22 | 2123 | 17.415 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20210322 | 0 | 56.34 | 56.37 | 56.3 | 56.36 | 171390 | 55.4582 | up | up | correct |
| FMHI.US | First Trust Exchange | 20210322 | 0 | 54.42 | 54.42 | 54.32 | 54.37 | 37081 | 53.0906 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20210322 | 0 | 43.49 | 43.49 | 42.6688 | 42.8136 | 18770 | 42.2459 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20210322 | 0 | 95.02 | 95.02 | 93.9 | 94.21 | 22031 | 93.3025 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20210322 | 0 | 69.05 | 69.5 | 68.61 | 68.99 | 16800 | 68.99 | down | down | correct |
| FPA.US | First Trust Asia Pacific Ex | 20210322 | 0 | 34.35 | 34.4 | 34.16 | 34.16 | 2959 | 32.5215 | down | down | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20210322 | 0 | 28.675 | 28.675 | 28.61 | 28.61 | 2196 | 28.4697 | down | down | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20210322 | 0 | 67.18 | 67.65 | 66.94 | 67.14 | 360043 | 66.717 | down | down | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20210322 | 0 | 63.03 | 63.3 | 62.9732 | 63.3 | 2491 | 62.2377 | up | down | incorrect |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20210322 | 0 | 63.73 | 63.73 | 63.22 | 63.52 | 34178 | 62.4868 | down | up | incorrect |
| FTAG.US | First Trust Exchange | 20210322 | 0 | 30.275 | 30.3402 | 30.275 | 30.3402 | 389 | 29.8508 | up | down | incorrect |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20210322 | 0 | 96.75 | 98.08 | 96.69 | 97.58 | 22800 | 97.58 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20210322 | 0 | 68.6 | 69.315 | 68.6 | 69.2 | 333283 | 68.3885 | up | up | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20210322 | 0 | 21.24 | 21.32 | 21.0969 | 21.25 | 448763 | 19.813 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20210322 | 0 | 21.47 | 21.47 | 21.2157 | 21.325 | 4457 | 20.55 | down | down | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20210322 | 0 | 21.0982 | 21.0982 | 21.0902 | 21.0902 | 594 | 20.5519 | down | down | correct |
| FTRI.US | First Trust Exchange | 20210322 | 0 | 13.366 | 13.4 | 13.27 | 13.35 | 14489 | 12.4776 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20210322 | 0 | 47.98 | 48.1974 | 47.97 | 47.97 | 393830 | 46.7099 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20210322 | 0 | 59.99 | 59.99 | 59.98 | 59.985 | 365379 | 59.8041 | down | down | correct |
| FTXD.US | First Trust Nasdaq Retail ETF | 20210322 | 0 | 31.17 | 31.2033 | 31.0832 | 31.1876 | 2653 | 31.0147 | up | down | incorrect |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20210322 | 0 | 25.91 | 25.91 | 25.77 | 25.77 | 5275 | 25.3658 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20210322 | 0 | 25.65 | 26.25 | 25.65 | 26.25 | 1150 | 25.969 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20210322 | 0 | 63.9 | 64.84 | 63.745 | 64.175 | 8579 | 63.9976 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20210322 | 0 | 15.67 | 15.67 | 15.3958 | 15.5083 | 17880 | 15.3307 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20210322 | 0 | 31.77 | 31.77 | 30.9 | 31.0152 | 132587 | 30.4854 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20210322 | 0 | 32.68 | 32.69 | 32.15 | 32.22 | 262228 | 31.9917 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20210322 | 0 | 44.72 | 44.8599 | 44.32 | 44.619 | 103326 | 44.5699 | down | down | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20210322 | 0 | 34.22 | 34.41 | 34.0671 | 34.223 | 7409 | 34.1896 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20210322 | 0 | 72.73 | 72.86 | 71.725 | 72.4 | 27802 | 71.9357 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20210322 | 0 | 52.22 | 52.22 | 50.515 | 50.7757 | 33293 | 50.1446 | down | down | correct |
| FYX.US | First Trust Exchange | 20210322 | 0 | 93.62 | 93.62 | 92.181 | 92.66 | 92531 | 91.7076 | down | down | correct |
| GENY.US | Principal Millennials Index ETF | 20210322 | 0 | 63.65 | 63.93 | 63.52 | 63.91 | 6379 | 62.1699 | up | down | incorrect |
| GIGE.US | SoFi Gig Economy ETF | 20210322 | 0 | 39.48 | 39.51 | 38.91 | 39.28 | 11400 | 38.2049 | down | down | correct |
| GLDI.US | Credit Suisse X | 20210322 | 0 | 8.76 | 8.805 | 8.76 | 8.8025 | 183784 | 8.1566 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20210322 | 0 | 49.07 | 50.55 | 49.03 | 50.28 | 25021 | 50.1249 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20210322 | 0 | 23.54 | 24.127 | 23.4 | 23.87 | 83900 | 23.8615 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20210322 | 0 | 85.48 | 86.45 | 85.2721 | 86.01 | 25190 | 85.4069 | up | up | correct |
| GXTG.US | Global X Funds | 20210322 | 0 | 50.49 | 50.49 | 49.19 | 49.43 | 25600 | 48.6823 | down | down | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20210322 | 0 | 32.45 | 32.51 | 32.44 | 32.51 | 500 | 31.836 | up | down | incorrect |
| HERO.US | Global X Funds | 20210322 | 0 | 31.58 | 31.94 | 31.53 | 31.72 | 198800 | 31.474 | up | up | correct |
| HEWG.US | iShares Trust | 20210322 | 0 | 31.47 | 31.57 | 31.47 | 31.51 | 14862 | 30.7421 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20210322 | 0 | 34.7 | 35 | 34.66 | 34.868 | 11600 | 34.5652 | up | up | correct |
| HNDL.US | Strategy Shares | 20210322 | 0 | 24.6 | 24.67 | 24.55 | 24.63 | 270798 | 23.3676 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20210322 | 0 | 48.68 | 49.06 | 48.66 | 48.75 | 213316 | 46.5924 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20210322 | 0 | 51.46 | 51.74 | 51.46 | 51.65 | 7827 | 51.65 | up | up | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20210322 | 0 | 51.46 | 51.74 | 51.46 | 51.65 | 7800 | 49.6953 | up | down | incorrect |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20210322 | 0 | 21.99 | 22.04 | 21.95 | 22.02 | 16829 | 21.2919 | up | down | incorrect |
| IBB.US | iShares Biotechnology ETF | 20210322 | 0 | 156.01 | 158.73 | 155.74 | 157.82 | 3357644 | 157.4998 | up | up | correct |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20210322 | 0 | 36.01 | 36.01 | 35.57 | 35.73 | 9700 | 35.73 | down | down | correct |
| IBTA.US | iShares Trust | 20210322 | 0 | 25.355 | 25.36 | 25.34 | 25.355 | 4500 | 25.353 | |||
| IBTB.US | iShares Trust | 20210322 | 0 | 25.429 | 25.43 | 25.412 | 25.42 | 15500 | 25.414 | down | down | correct |
| IBTD.US | iShares Trust | 20210322 | 0 | 25.67 | 25.67 | 25.664 | 25.665 | 3900 | 25.615 | down | down | correct |
| IBTE.US | iShares Trust | 20210322 | 0 | 25.735 | 25.74 | 25.735 | 25.735 | 2000 | 25.6429 | |||
| IBTF.US | iShares Trust | 20210322 | 0 | 25.66 | 25.665 | 25.66 | 25.665 | 1900 | 25.544 | up | down | incorrect |
| IBTG.US | iShares Trust | 20210322 | 0 | 25.53 | 25.53 | 25.529 | 25.53 | 3200 | 25.3934 | |||
| IBTH.US | iShares Trust | 20210322 | 0 | 25.23 | 25.24 | 25.23 | 25.23 | 3600 | 25.0646 | |||
| IBTI.US | iShares Trust | 20210322 | 0 | 25.15 | 25.16 | 25.145 | 25.145 | 3200 | 24.9504 | down | up | incorrect |
| IBTJ.US | iShares Trust | 20210322 | 0 | 24.855 | 24.86 | 24.85 | 24.86 | 600 | 24.7084 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20210322 | 0 | 23.7 | 24.16 | 23.45 | 23.9 | 6419059 | 23.6312 | up | up | correct |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20210322 | 0 | 30.05 | 30.1776 | 30.05 | 30.1776 | 691 | 29.8402 | up | up | correct |
| IEF.US | iShares 7 | 20210322 | 0 | 113.32 | 113.46 | 113.23 | 113.4 | 4679826 | 112.6046 | up | up | correct |
| IEI.US | iShares 3 | 20210322 | 0 | 130.11 | 130.18 | 130.08 | 130.15 | 2178174 | 129.3761 | up | down | incorrect |
| IEUS.US | iShares MSCI Europe Small | 20210322 | 0 | 65.92 | 66.31 | 65.92 | 66.12 | 10672 | 64.4175 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20210322 | 0 | 27.96 | 28.03 | 27.84 | 27.9 | 21410 | 27.0246 | down | down | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20210322 | 0 | 23.53 | 23.62 | 23.3705 | 23.46 | 28216 | 23.2173 | down | down | correct |
| IGF.US | iShares Trust | 20210322 | 0 | 44.53 | 44.64 | 44.3803 | 44.48 | 336112 | 43.4046 | down | up | incorrect |
| IGIB.US | iShares 5 | 20210322 | 0 | 59.11 | 59.19 | 59.06 | 59.14 | 3164310 | 57.9117 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20210322 | 0 | 52.72 | 52.85 | 52.67 | 52.78 | 1560028 | 52.5758 | up | up | correct |
| IGSB.US | iShares 1 | 20210322 | 0 | 54.61 | 54.64 | 54.6 | 54.63 | 2157838 | 53.8338 | up | up | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20210322 | 0 | 25.32 | 25.32 | 25.3 | 25.305 | 400 | 24.3931 | down | down | correct |
| IJT.US | iShares S&P Small | 20210322 | 0 | 130.72 | 131.13 | 129.295 | 129.79 | 154264 | 128.9324 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20210322 | 0 | 61.5633 | 61.9533 | 61.4433 | 61.9533 | 9900 | 60.7388 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20210322 | 0 | 45.27 | 45.5 | 45 | 45.36 | 93488 | 42.3399 | up | up | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20210322 | 0 | 31.27 | 31.27 | 30.8215 | 30.8215 | 2430 | 30.0634 | down | down | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20210322 | 0 | 43.13 | 43.13 | 42.8803 | 42.9204 | 13628 | 40.1687 | down | up | incorrect |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20210322 | 0 | 29.78 | 29.86 | 29.78 | 29.805 | 11322 | 28.7696 | up | up | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20210322 | 0 | 29.37 | 29.44 | 29.37 | 29.44 | 2272 | 28.247 | up | up | correct |
| ISHG.US | iShares 1 | 20210322 | 0 | 82.91 | 83.14 | 82.79 | 82.975 | 5407 | 81.9116 | up | up | correct |
| ISTB.US | iShares Core 1 | 20210322 | 0 | 51.26 | 51.3 | 51.22 | 51.25 | 502070 | 50.556 | down | up | incorrect |
| IUS.US | Invesco RAFI Strategic US ETF | 20210322 | 0 | 34.68 | 34.87 | 34.68 | 34.7907 | 19776 | 34.386 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20210322 | 0 | 52.62 | 52.75 | 52.62 | 52.72 | 3019399 | 51.9903 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20210322 | 0 | 89.33 | 90.63 | 89.33 | 90.17 | 402380 | 89.5685 | up | up | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20210322 | 0 | 37.93 | 37.93 | 36.625 | 36.68 | 13552 | 36.521 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20210322 | 0 | 68.72 | 68.819 | 68.34 | 68.6 | 524585 | 67.2507 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20210322 | 0 | 70.89 | 71.13 | 70.71 | 70.95 | 1393465 | 68.8176 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20210322 | 0 | 184.685 | 185.8585 | 184.325 | 185.8585 | 3275 | 185.8585 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20210322 | 0 | 25.89 | 26.228 | 25.84 | 26.15 | 25800 | 26.0355 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20210322 | 0 | 69.1 | 69.1 | 67.9613 | 68.13 | 4025 | 67.8199 | down | up | incorrect |
| KBWB.US | Invesco Exchange | 20210322 | 0 | 61.87 | 61.87 | 60.55 | 60.88 | 474796 | 59.8026 | down | down | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20210322 | 0 | 19.82 | 19.82 | 19.53 | 19.63 | 160058 | 18.569 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20210322 | 0 | 74.57 | 74.57 | 73.57 | 73.57 | 7031 | 71.793 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20210322 | 0 | 63.61 | 63.61 | 61.79 | 62.15 | 43127 | 61.12 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20210322 | 0 | 22.72 | 22.72 | 22.265 | 22.48 | 206459 | 21.6103 | down | up | incorrect |
| KEJI.US | Global X Funds | 20210322 | 0 | 20.31 | 20.41 | 20.262 | 20.34 | 17300 | 20.34 | up | up | correct |
| KRMA.US | Global X Conscious Companies ETF | 20210322 | 0 | 28.7 | 28.9813 | 28.7 | 28.91 | 5153 | 28.5933 | up | up | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20210322 | 0 | 63.41 | 63.479 | 63.41 | 63.412 | 2200 | 62.331 | up | down | incorrect |
| LDSF.US | First Trust Exchange | 20210322 | 0 | 20.38 | 20.38 | 20.242 | 20.36 | 59600 | 20.026 | down | down | correct |
| LEGR.US | First Trust Exchange | 20210322 | 0 | 40.27 | 40.52 | 40.1729 | 40.4253 | 33209 | 39.6868 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20210322 | 0 | 51.15 | 51.18 | 51.15 | 51.17 | 523168 | 50.3321 | up | down | incorrect |
| LNGR.US | Global X Aging Population ETF | 20210322 | 0 | 27.51 | 27.785 | 27.51 | 27.676 | 6800 | 27.676 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20210322 | 0 | 49.91 | 50.37 | 49.805 | 50.17 | 12605 | 49.5733 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20210322 | 0 | 34.07 | 34.4 | 34.07 | 34.4 | 38793 | 33.5374 | up | up | correct |
| MBB.US | iShares Trust | 20210322 | 0 | 108.42 | 108.52 | 108.38 | 108.51 | 981611 | 107.7668 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20210322 | 0 | 84.64 | 84.87 | 84.17 | 84.6 | 2254164 | 83.8039 | down | down | correct |
| MDIV.US | First Trust Multi | 20210322 | 0 | 16.08 | 16.21 | 16.0203 | 16.08 | 74200 | 15.3907 | |||
| MILN.US | Global X Millennials Consumer ETF | 20210322 | 0 | 40.38 | 40.87 | 40.38 | 40.605 | 184174 | 40.543 | up | up | correct |
| NFTY.US | First Trust Exchange | 20210322 | 0 | 42.25 | 43 | 42.25 | 43 | 5000 | 42.3201 | up | up | correct |
| NXTG.US | First Trust Exchange | 20210322 | 0 | 72.1 | 72.95 | 72.1 | 72.66 | 37080 | 72.0682 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20210322 | 0 | 515.99 | 521.5155 | 513.65 | 517.87 | 264740 | 51.5491 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20210322 | 0 | 17.49 | 17.55 | 17.4261 | 17.46 | 1908354 | 11.351 | down | down | correct |
| PDEV.US | Principal International Multi | 20210322 | 0 | 30.302 | 30.302 | 30.302 | 30.302 | 0 | 29.8729 | |||
| PDP.US | Invesco DWA Momentum ETF | 20210322 | 0 | 84.6 | 85.86 | 84.6 | 85.4 | 53100 | 85.4 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20210322 | 0 | 20.08 | 20.08 | 19.81 | 19.93 | 167297 | 19.3429 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20210322 | 0 | 93.62 | 93.62 | 91.5 | 91.8398 | 17519 | 91.6375 | down | down | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20210322 | 0 | 38 | 38.07 | 37.9679 | 38 | 2601058 | 36.6031 | |||
| PFI.US | Invesco DWA Financial Momentum ETF | 20210322 | 0 | 48.8749 | 49.1 | 48.7777 | 48.96 | 8715 | 48.5058 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20210322 | 0 | 33.84 | 33.9942 | 33.81 | 33.9336 | 61260 | 33.4433 | up | down | incorrect |
| PGJ.US | Invesco Golden Dragon China ETF | 20210322 | 0 | 71.29 | 71.29 | 69.62 | 69.88 | 28500 | 69.88 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20210322 | 0 | 48.36 | 48.38 | 47.93 | 48.25 | 73015 | 48.1683 | down | up | incorrect |
| PID.US | Invesco International Dividend Achievers ETF | 20210322 | 0 | 16.9 | 17.2145 | 16.5901 | 17.01 | 57911 | 16.5275 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20210322 | 0 | 24.28 | 24.4389 | 24.23 | 24.3469 | 9067 | 24.0364 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20210322 | 0 | 35.63 | 35.77 | 35.442 | 35.72 | 12241 | 35.2787 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20210322 | 0 | 33.83 | 33.99 | 33.72 | 33.86 | 6320 | 33.5058 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20210322 | 0 | 83.86 | 84.2 | 83.48 | 83.94 | 168931 | 83.4845 | up | up | correct |
| PLW.US | Invesco Exchange | 20210322 | 0 | 35.14 | 35.24 | 35.1 | 35.21 | 16446 | 34.8879 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20210322 | 0 | 234.87 | 236.84 | 234.2 | 235.35 | 26300 | 235.35 | up | down | incorrect |
| POTX.US | Global X Funds | 20210322 | 0 | 17.56 | 17.56 | 16.76 | 16.91 | 294800 | 16.3658 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20210322 | 0 | 69.39 | 69.93 | 69.18 | 69.93 | 61239 | 68.7349 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20210322 | 0 | 181.12 | 181.12 | 177.76 | 178.18 | 50099 | 176.8235 | down | down | correct |
| PSC.US | Principal Exchange | 20210322 | 0 | 45.42 | 45.42 | 44.661 | 44.8274 | 6191 | 44.1658 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20210322 | 0 | 103.9 | 103.9 | 101.58 | 101.58 | 3112 | 100.7064 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20210322 | 0 | 116.71 | 116.71 | 112.74 | 113.16 | 42506 | 112.5939 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20210322 | 0 | 6.57 | 6.62 | 6.33 | 6.43 | 2314624 | 6.4033 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20210322 | 0 | 58.86 | 58.86 | 56.7598 | 57.1156 | 13508 | 56.3465 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20210322 | 0 | 190.71 | 190.71 | 188.16 | 189.74 | 7600 | 189.74 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20210322 | 0 | 96.16 | 96.16 | 92.41 | 92.8809 | 17671 | 92.4351 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20210322 | 0 | 63.72 | 63.72 | 62.71 | 62.97 | 5473 | 62.5989 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20210322 | 0 | 139.96 | 139.96 | 138.24 | 139.17 | 7300 | 139.17 | down | up | incorrect |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20210322 | 0 | 63.9 | 63.9 | 62.95 | 63.433 | 3514 | 61.863 | down | down | correct |
| PSET.US | Principal Exchange | 20210322 | 0 | 47.48 | 47.48 | 47.48 | 47.48 | 413 | 47.0129 | |||
| PSL.US | Invesco Exchange | 20210322 | 0 | 92.28 | 92.39 | 92.1 | 92.18 | 25408 | 91.1494 | down | up | incorrect |
| PTF.US | Invesco Exchange | 20210322 | 0 | 148.03 | 151.35 | 146.13 | 149.61 | 74200 | 149.61 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20210322 | 0 | 164.69 | 168.17 | 163.19 | 166.53 | 23900 | 166.53 | up | down | incorrect |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20210322 | 0 | 32.025 | 32.0912 | 31.87 | 31.9765 | 3499 | 31.4654 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20210322 | 0 | 25.91 | 25.91 | 25.16 | 25.42 | 119484 | 25.2685 | down | up | incorrect |
| PY.US | Principal Exchange | 20210322 | 0 | 40.1099 | 40.15 | 40.1099 | 40.15 | 447 | 38.9773 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20210322 | 0 | 83.2199 | 83.2199 | 81.7141 | 82.251 | 10848 | 82.0324 | down | down | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20210322 | 0 | 58.56 | 58.625 | 57.2101 | 57.69 | 49090 | 56.672 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20210322 | 0 | 18.4 | 18.43 | 18.4 | 18.43 | 459 | 17.9748 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20210322 | 0 | 69.22 | 70.09 | 68.05 | 69.13 | 407225 | 69.1228 | down | down | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20210322 | 0 | 26.84 | 26.876 | 26.84 | 26.876 | 3400 | 26.8007 | up | up | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20210322 | 0 | 26.66 | 26.66 | 26.57 | 26.577 | 600 | 26.5189 | down | down | correct |
| QQEW.US | First Trust NASDAQ | 20210322 | 0 | 102.47 | 103.78 | 102.47 | 103.33 | 51938 | 103.0669 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20210322 | 0 | 315.21 | 320.74 | 315.21 | 318.61 | 56194762 | 317.4828 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20210322 | 0 | 33.19 | 33.46 | 33.0534 | 33.27 | 397273 | 32.9896 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20210322 | 0 | 129.71 | 131.78 | 129.5 | 130.98 | 74114 | 130.5459 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20210322 | 0 | 33.62 | 33.8 | 33.5 | 33.73 | 34000 | 33.6347 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20210322 | 0 | 80.36 | 80.58 | 80.36 | 80.57 | 2600 | 80.274 | up | up | correct |
| QTEC.US | First Trust Exchange | 20210322 | 0 | 142.3 | 144.77 | 142.23 | 143.6 | 529523 | 143.5737 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20210322 | 0 | 22.4 | 22.46 | 22.2676 | 22.42 | 1600422 | 19.9072 | up | up | correct |
| QYLG.US | Global X Funds | 20210322 | 0 | 29.63 | 29.91 | 29.55 | 29.745 | 4000 | 25.93 | up | down | incorrect |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20210322 | 0 | 44.96 | 45.29 | 44.8582 | 45.13 | 791722 | 44.623 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20210322 | 0 | 24.85 | 24.93 | 24.83 | 24.93 | 2100 | 23.8239 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20210322 | 0 | 65.69 | 65.85 | 65.69 | 65.7689 | 2868 | 63.634 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20210322 | 0 | 74.1 | 74.1 | 74.1 | 74.1 | 446 | 71.8281 | |||
| RILYO.US | B Riley Financial Inc | 20210322 | 0 | 25.99 | 25.998 | 25.8 | 25.97 | 11800 | 24.729 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20210322 | 0 | 28.32 | 28.45 | 28.15 | 28.15 | 65693 | 27.5128 | down | down | correct |
| RNDM.US | First Trust Exchange | 20210322 | 0 | 53.59 | 53.6189 | 53.48 | 53.6189 | 970 | 52.1584 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20210322 | 0 | 28.56 | 28.75 | 28.56 | 28.6507 | 1233 | 28.0647 | up | up | correct |
| RNEM.US | First Trust Exchange | 20210322 | 0 | 49.0745 | 49.1529 | 49.0745 | 49.1529 | 291 | 47.6433 | up | up | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20210322 | 0 | 29.88 | 30.13 | 29.88 | 30.03 | 3522 | 29.7129 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20210322 | 0 | 27.48 | 27.65 | 27.464 | 27.6249 | 1087 | 27.2758 | up | up | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20210322 | 0 | 15.6 | 15.71 | 15.5 | 15.64 | 50000 | 15.4726 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20210322 | 0 | 28.68 | 28.68 | 28.26 | 28.41 | 486 | 28.0173 | down | down | correct |
| ROBT.US | First Trust Exchange | 20210322 | 0 | 53.24 | 53.889 | 53.24 | 53.5599 | 50711 | 53.5278 | up | down | incorrect |
| RTH.US | VanEck Vectors ETF Trust | 20210322 | 0 | 160.87 | 162.295 | 160.726 | 161.82 | 14470 | 160.5331 | up | down | incorrect |
| SCZ.US | iShares MSCI EAFE Small | 20210322 | 0 | 72.93 | 73.195 | 72.82 | 72.92 | 2023241 | 70.815 | down | up | incorrect |
| SDG.US | iShares MSCI Global Impact ETF | 20210322 | 0 | 94.5 | 95.6678 | 94.5 | 95.4 | 23998 | 93.8753 | up | up | correct |
| SDVY.US | First Trust Exchange | 20210322 | 0 | 28.35 | 28.35 | 27.927 | 28.12 | 10833 | 27.7982 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20210322 | 0 | 110.52 | 110.53 | 110.52 | 110.53 | 1670321 | 110.4876 | up | up | correct |
| SHY.US | iShares Trust | 20210322 | 0 | 86.27 | 86.27 | 86.26 | 86.26 | 2118497 | 86.0879 | down | down | correct |
| SKOR.US | FlexShares Credit | 20210322 | 0 | 53.405 | 53.47 | 53.405 | 53.42 | 5750 | 52.2411 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20210322 | 0 | 39 | 39 | 39 | 39 | 300 | 39 | |||
| SKYY.US | First Trust Exchange | 20210322 | 0 | 96.83 | 98.25 | 96.83 | 97.69 | 329700 | 96.9338 | up | down | incorrect |
| SLQD.US | iShares Trust | 20210322 | 0 | 51.71 | 51.74 | 51.71 | 51.72 | 237467 | 51.0231 | up | up | correct |
| SLVO.US | Credit Suisse X | 20210322 | 0 | 6.31 | 6.35 | 6.29 | 6.35 | 920859 | 5.5601 | up | up | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20210322 | 0 | 30.17 | 30.285 | 30.17 | 30.285 | 695 | 30.0717 | up | down | incorrect |
| SMH.US | VanEck Vectors Semiconductor ETF | 20210322 | 0 | 236.83 | 241.82 | 236.15 | 239.25 | 4913669 | 237.9753 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20210322 | 0 | 33.29 | 33.6 | 33.08 | 33.35 | 57477 | 33.2034 | up | up | correct |
| SNUG.US | Alpha Architect ETF Trust | 20210322 | 0 | 27.07 | 27.28 | 27.04 | 27.172 | 2600 | 26.6307 | up | up | correct |
| SOCL.US | Global X Funds | 20210322 | 0 | 70.08 | 70.59 | 69.41 | 70.2 | 118100 | 70.2 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20210322 | 0 | 414.79 | 423.33 | 413.22 | 418.43 | 1043354 | 415.3378 | up | up | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20210322 | 0 | 29.458 | 29.458 | 29.458 | 29.458 | 0 | 28.2379 | |||
| SQQQ.US | ProShares Trust | 20210322 | 0 | 13.71 | 13.71 | 12.97 | 13.25 | 82842200 | 13.25 | down | up | incorrect |
| SRET.US | Global X SuperDividend REIT ETF | 20210322 | 0 | 9.55 | 9.55 | 9.47 | 9.52 | 369946 | 9.0456 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20210322 | 0 | 25.94 | 25.96 | 25.93 | 25.94 | 224207 | 25.6645 | |||
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20210322 | 0 | 26.79 | 26.86 | 26.75 | 26.805 | 168066 | 26.3054 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20210322 | 0 | 68.14 | 68.679 | 68.14 | 68.46 | 4100 | 67.6105 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20210322 | 0 | 53.19 | 53.96 | 53.19 | 53.77 | 39206 | 52.7566 | up | down | incorrect |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20210322 | 0 | 135.69 | 136.41 | 135.37 | 136.26 | 17047525 | 134.507 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20210322 | 0 | 88.29 | 92.87 | 88.29 | 91.09 | 35275289 | 91.0899 | up | up | correct |
| TUR.US | iShares Inc. | 20210322 | 0 | 23.5 | 23.75 | 22.72 | 23.145 | 4545554 | 22.3552 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20210322 | 0 | 46.1071 | 46.12 | 45.8598 | 45.8598 | 2602 | 45.5107 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20210322 | 0 | 13.27 | 13.31 | 13.25 | 13.31 | 3137 | 12.6443 | up | up | correct |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20210322 | 0 | 34.28 | 34.28 | 34.28 | 34.28 | 500 | 34.1176 | |||
| UFO.US | Procure ETF Trust II | 20210322 | 0 | 29.54 | 29.54 | 29.3 | 29.399 | 59800 | 29.1226 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20210322 | 0 | 58.73 | 58.9 | 58.69 | 58.76 | 508373 | 57.6492 | up | down | incorrect |
| USLB.US | Invesco Russell 1000 Low Beta Equal Weight ETF | 20210322 | 0 | 36.54 | 36.6255 | 36.54 | 36.6255 | 1423 | 36.417 | up | down | incorrect |
| USMC.US | Principal U.S. Mega | 20210322 | 0 | 36.16 | 36.6199 | 36.16 | 36.5313 | 10676 | 35.922 | up | up | correct |
| USOI.US | Credit Suisse X | 20210322 | 0 | 4.83 | 4.89 | 4.7805 | 4.83 | 342562 | 4.1675 | |||
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20210322 | 0 | 32.6 | 32.87 | 32.55 | 32.72 | 44300 | 32.4188 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20210322 | 0 | 92.74 | 92.9099 | 92.7 | 92.82 | 2723934 | 90.5532 | up | up | correct |
| VCLT.US | Vanguard Long | 20210322 | 0 | 100.095 | 100.49 | 99.72 | 100.03 | 677992 | 97.4787 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20210322 | 0 | 82.3538 | 82.4 | 82.34 | 82.35 | 3226409 | 81.1168 | down | down | correct |
| VGIT.US | Vanguard Intermediate | 20210322 | 0 | 67.39 | 67.4393 | 67.37 | 67.43 | 384785 | 66.4373 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20210322 | 0 | 82.79 | 83.2 | 82.61 | 83.11 | 389998 | 81.8242 | up | down | incorrect |
| VGSH.US | Vanguard Short | 20210322 | 0 | 61.53 | 61.54 | 61.53 | 61.53 | 750180 | 61.171 | |||
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20210322 | 0 | 83.38 | 83.78 | 83.21 | 83.54 | 215796 | 77.9548 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20210322 | 0 | 53.32 | 53.36 | 53.3 | 53.36 | 740665 | 52.9142 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20210322 | 0 | 55.9 | 56.0693 | 55.78 | 55.82 | 237955 | 52.345 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20210322 | 0 | 183.79 | 185.28 | 183.53 | 184.57 | 33224 | 182.2626 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20210322 | 0 | 246.84 | 250.35 | 246.01 | 249.08 | 98908 | 61.8662 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20210322 | 0 | 132.44 | 132.76 | 131.84 | 132.38 | 680998 | 65.0304 | down | down | correct |
| VPN.US | Global X Funds | 20210322 | 0 | 15.38 | 15.57 | 15.27 | 15.507 | 24800 | 15.3075 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20210322 | 0 | 25.08 | 25.08 | 25.06 | 25.07 | 92018 | 24.9311 | down | down | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20210322 | 0 | 40.475 | 40.72 | 40.475 | 40.7153 | 8634 | 40.197 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20210322 | 0 | 35.1999 | 35.3131 | 35.19 | 35.3058 | 3921 | 34.8891 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20210322 | 0 | 88.83 | 89.08 | 88.78 | 88.92 | 35455 | 87.1988 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20210322 | 0 | 184.27 | 184.946 | 183.42 | 184.23 | 29838 | 181.9232 | down | down | correct |
| VTIP.US | Vanguard Malvern Funds | 20210322 | 0 | 51.54 | 51.58 | 51.53 | 51.58 | 1067280 | 49.2442 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20210322 | 0 | 225.98 | 226.35 | 223.49 | 224.7 | 21638 | 223.4832 | down | up | incorrect |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20210322 | 0 | 183.86 | 184.15 | 180.925 | 181.89 | 267088 | 89.9123 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20210322 | 0 | 144.46 | 144.46 | 140.77 | 141.42 | 141990 | 139.1162 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20210322 | 0 | 77.57 | 78.03 | 77.51 | 77.97 | 374271 | 75.3819 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20210322 | 0 | 63.1717 | 63.41 | 63.05 | 63.26 | 3212926 | 61.4858 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20210322 | 0 | 65.82 | 65.92 | 65.61 | 65.83 | 179892 | 63.3927 | up | down | incorrect |
| WBND.US | Western Asset Total Return ETF | 20210322 | 0 | 26.7601 | 26.8 | 26.7601 | 26.79 | 10877 | 90.6688 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20210322 | 0 | 21.89 | 22.15 | 21.79 | 22.04 | 21200 | 21.9463 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20210322 | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 400 | 25.6928 | |||
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20210322 | 0 | 33.659 | 34.05 | 33.659 | 33.87 | 7200 | 33.7136 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20210322 | 0 | 85.3 | 85.55 | 84.76 | 85.36 | 140590 | 84.2733 | up | down | incorrect |
| XT.US | iShares Exponential Technologies ETF | 20210322 | 0 | 58.8192 | 59.52 | 58.8192 | 59.29 | 299146 | 58.7792 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20210322 | 0 | 15.6 | 15.71 | 15.5 | 15.64 | 49963 | 15.64 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20210322 | 0 | 36.91 | 37.034 | 36.791 | 36.975 | 8684 | 36.5233 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.